Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 14:02:3500,0000,0000,002115 002,002016 154,0019 602,0040,0000,0000,0000,000
14.08.2025 14:02:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:02:3400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:02:3400,0000,0000,0000,00115 002,0016 516,002016 590,00240,0000,0000,000
14.08.2025 14:00:2200,0000,0000,002115 002,002016 156,0016 516,002016 590,00240,0000,0000,000
14.08.2025 14:00:2200,0000,0000,002115 002,002016 156,0016 516,002019 602,00240,0000,0000,000
14.08.2025 14:00:2200,0000,0000,002115 002,002016 156,0016 516,002019 602,00240,0000,0000,000
14.08.2025 14:00:1900,0000,0000,002115 002,002016 156,0019 602,0040,0000,0000,0000,000
14.08.2025 14:00:1900,0000,0000,002115 002,002016 156,0019 602,0040,0000,0000,0000,000
14.08.2025 14:00:1900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:00:1800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:00:1800,0000,0000,0000,00115 002,0016 512,002016 590,00240,0000,0000,000
14.08.2025 14:00:1500,0000,0000,002115 002,002016 152,0016 512,002016 590,00240,0000,0000,000
14.08.2025 14:00:1500,0000,0000,002115 002,002016 152,0016 512,002016 590,00240,0000,0000,000
14.08.2025 13:56:3700,0000,003115 002,003016 152,001016 236,0016 512,002016 590,00240,0000,0000,000
14.08.2025 13:56:3700,0000,003115 002,003016 152,001016 236,0016 512,002016 590,00240,0000,0000,000
14.08.2025 13:56:3700,0000,003115 002,003016 152,001016 236,0016 512,002019 602,00240,0000,0000,000
14.08.2025 13:56:3400,0000,003115 002,003016 152,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:56:3400,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:56:3400,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:56:3400,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:56:3400,0000,0000,001115 002,001016 236,0016 522,002016 590,00240,0000,0000,000
14.08.2025 13:55:5200,0000,003115 002,003016 162,001016 236,0016 522,002016 590,00240,0000,0000,000
14.08.2025 13:55:5200,0000,003115 002,003016 162,001016 236,0016 522,002019 602,00240,0000,0000,000
14.08.2025 13:55:5000,0000,003115 002,003016 162,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:55:5000,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:55:5000,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:55:5000,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:55:4900,0000,0000,001115 002,001016 236,0016 524,002016 590,00240,0000,0000,000
14.08.2025 13:53:3800,0000,003115 002,003016 164,001016 236,0016 524,002016 590,00240,0000,0000,000
14.08.2025 13:53:3800,0000,003115 002,003016 164,001016 236,0016 524,002019 602,00240,0000,0000,000
14.08.2025 13:53:3400,0000,003115 002,003016 164,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:53:3300,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:53:3300,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:53:3300,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:53:3300,0000,0000,001115 002,001016 236,0016 522,002016 590,00240,0000,0000,000
14.08.2025 13:46:5100,0000,003115 002,003016 162,001016 236,0016 522,002016 590,00240,0000,0000,000
14.08.2025 13:46:5100,0000,003115 002,003016 162,001016 236,0016 522,002019 602,00240,0000,0000,000
14.08.2025 13:46:5100,0000,003115 002,003016 162,001016 236,0016 522,002019 602,00240,0000,0000,000
14.08.2025 13:46:4800,0000,003115 002,003016 162,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:46:4800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:46:4800,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:46:4800,0000,0000,001115 002,001016 236,0016 530,002016 590,00240,0000,0000,000
14.08.2025 13:46:0600,0000,003115 002,003016 170,001016 236,0016 530,002016 590,00240,0000,0000,000
14.08.2025 13:46:0600,0000,003115 002,003016 170,001016 236,0016 530,002016 590,00240,0000,0000,000
14.08.2025 13:46:0600,0000,003115 002,003016 170,001016 236,0016 530,002019 602,00240,0000,0000,000
14.08.2025 13:46:0600,0000,003115 002,003016 170,001016 236,0016 530,002019 602,00240,0000,0000,000
14.08.2025 13:46:0400,0000,003115 002,003016 170,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:46:0200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:46:0200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000